Image provided by: University of Oregon Libraries; Eugene, OR
About The Bulletin. (Bend, OR) 1963-current | View Entire Issue (Jan. 10, 2021)
B4 THE BULLETIN • SUNDAY, JANUARY 10, 2021 NHL Continued from B1 Fans won’t be able to watch in person at the beginning except in a handful of U.S. Sun Belt markets. Tampa Bay on Satur- day reversed course on begin- ning the season with a limited capacity of 3,800 in the arena that’s also hosting the NBA’s To- ronto Raptors, citing the recent rise of COVID-19 cases and hospitalizations in the area. Teams will play every divi- sion rival at least eight times, often consecutively like a base- ball-style schedule. That includes a never-be- fore-seen all-Canadian North Division because of border restrictions. Four teams from each of the four divisions make the playoffs and play it out un- til there are four left in conten- tion for the Cup by the start of summer. “It’s going to be a wacky year playing teams back-to-backs and playing the same team kind of repetitively,” Washington de- fenseman John Carlson said. “It’s going to be different than anything we’ve dealt with.” Far different than completing the 2019-20 season in quaran- tined bubbles in Canada with Tampa Bay winning it all. Being out in the world means coaches in masks behind the bench, no venturing outside the hotel and arena on the road, and six months of pure hockey in the hopes of avoiding the kind of teamwide outbreaks that have already hit the Stars and have others on edge. “You don’t want to bring the virus into the locker room, and if it is, you want to do your “It’s going to be a wacky year playing teams back-to-backs and playing the same team kind of repetitively. It’s going to be different than anything we’ve dealt with.” — John Carlson, Washington Capitals defenseman job of eliminating it as soon as possible,” St. Louis forward Brayden Schenn said. “I think the team that at the end of the day is going to be the smartest off ice is going to have the best chance to win because I think that’s going to limit players go- ing down with the virus.” The schedule and proto- cols were designed with that in mind. If they work and most if not all games go on as sched- uled, it could improve the qual- ity of play. “Not having to travel (as much), just kind of getting set- tled in one place and playing a team a couple times could kind of increase the rivalry aspect,” three-time Cup-winning Pitts- burgh captain Sidney Crosby said. “The product will proba- bly be the best it can be.” Much of that depends on goaltending, with each team likely relying on more than just its starter given the condensed schedule. Coaching will also be different. “You’re familiar with your opponent: you maybe have just played them a couple times, and you play them another two- game set, you can approach it like it’s a little bit of a playoff series,” Colorado coach Jared Bednar said. Just as the temperature tends to rise over the course of a play- off series, players expect to be just a little bit madder on the ice this year because contempt will build over mini-series and the season as a whole. “It’s going to get heated,” said Corey Perry, who joined Mon- treal after reaching the final with Dallas. “In the regular sea- son, people tend to forget a lit- tle bit what happened the game before. But this, there’s going to be back-to-backs or a day in between and guys won’t forget. And those are the fun games to be a part of.” It likely won’t be the same lineup every night, either, given virus cases with players tested daily, and the usual wear and tear of injuries. Because of quar- antine measures, each team will have a taxi squad of four to six players and must have three goalies available at all times. “If ever we were going to need depth at all positions, it’s going to be this year,” Phila- delphia coach Alain Vigneault said. Similar to the 48-game sea- son in 2013 because of the lock- out, a slow start could be the difference between even some Cup contenders making it and falling short. That’s why Vegas GM Kelly McCrimmon likened this into jumping right to the second half of the season. “There’s no excuse not to be ready to go here,” Edmonton captain Connor McDavid said. “We’ve had lots of time to pre- pare both on and off the ice, both mentally and physically.” MARKET RECAP MutualFunds For the week ending Friday, January 8, 2021 WK FUND NAV CHG AB LgCpGrAdv 83.58 +.84 AMG YacktmanI 21.90 +.64 Akre FocInstl d 54.90 -.15 FocRetail m 53.38 -.15 American Century GrInv 47.25 +.74 UltraInv 77.59 +1.65 American Funds 39.77 +.66 AMCpA m AmrcnBalA m 30.50 +.30 AmrcnHiIncA m 10.18 +.04 AmrcnMutA m 45.41 +.80 BdfAmrcA m 13.68 -.11 CptWldGrIncA m 60.94 +1.55 CptlIncBldrA m 64.15 +1.14 CptlWldBdA m 21.44 -.11 EuroPacGrA m 71.24 +1.90 FdmtlInvsA m 70.78 +1.63 GlbBalA m 37.91 +.50 GrfAmrcA m 69.68 +2.14 IncAmrcA m 24.00 +.45 IntrmBdfAmrA m 13.94 -.04 InvCAmrcA m 45.14 +.72 NewWldA m 90.03 +2.08 NwPrspctvA m 62.92 +2.43 SmCpWldA m 81.91 +2.36 TheNewEcoA m 60.40 +.89 TxExBdA m 13.62 ... WAMtInvsA m 51.24 +1.07 Angel Oak MltStratIncIns 10.33 -.01 Artisan IntlValueInstl 41.89 +2.03 Baird AggrgateBdInstl 11.66 -.11 CorPlusBdInstl 12.04 -.10 ShrtTrmBdInstl 9.91 -.01 Baron EmMktsInstl 19.97 +.91 GrInstl 111.37 +2.52 BlackRock EqDivInstl 21.04 +.76 GlbAllcIncInstl 22.04 +.35 GlbAllcIncInvA m 21.88 +.35 HYBdInstl 7.80 +.01 HYBdK 7.80 ... HthSciOpIns 79.97 +1.95 LowDurBdInstl 9.77 ... MidCpGrEqInstl 44.62 +.59 StrIncOpIns 10.40 +.03 StratMuOpIns 11.64 +.08 TtlRetInstl 12.14 -.09 Calamos MktNetrlIncIns 13.93 +.04 ClearBridge AggresivGrA m 179.58 +4.00 LgCpGrI 68.21 +.37 Cohen & Steers PrfrdScInc,IncI 14.39 -.02 Columbia DivIncIns 26.34 +.53 LgCpGrIns 55.59 +.94 SlgCmsInfoA m 108.55 +4.21 p %RETURN 1YR 3YR +33.6 +21.5 +18.1 +12.2 +19.3 +18.7 +19.0 +18.4 +35.0 +20.8 +49.1 +25.9 +21.9 +11.5 +7.2 +6.6 +9.7 +17.8 +5.2 +9.5 +28.1 +16.6 +11.7 +39.6 +7.0 +6.9 +15.4 +27.4 +37.4 +41.4 +33.5 +4.1 +9.7 +14.0 +8.6 +5.4 +7.6 +5.9 +9.1 +4.3 +5.0 +10.3 +10.9 +6.7 +19.6 +6.0 +4.2 +9.8 +11.6 +18.0 +17.7 +16.5 +4.2 +9.4 -2.0 +1.9 +14.4 +5.7 +7.5 +7.8 +4.0 +5.6 +5.8 +3.4 +34.7 +8.3 +34.4 +22.4 +7.7 +7.8 +22.9 +9.6 +22.5 +9.3 +5.8 +5.6 +5.8 +5.7 +22.2 +17.6 +3.4 +3.1 +44.3 +25.9 +7.4 +4.6 +0.6 +3.0 +7.9 +5.7 +5.6 +4.5 +21.4 +10.4 +29.6 +18.6 +5.9 +6.1 +10.0 +9.8 +34.3 +19.7 +46.9 +26.3 DOW 31,097.97 +491.49 DFA EMktCorEqI 25.36 +1.09 EMktSCInstl 23.73 +.57 EmMktsInstl 34.29 +1.63 EmMktsValInstl 29.90 +1.25 FvYrGlbFIIns 10.90 +.01 GlbEqInstl 28.34 +.87 GlbRlEsttSec 10.57 -.18 InflProtSecIns 13.14 -.10 IntlCorEqIns 15.07 +.50 IntlSmCoInstl 20.85 +.57 IntlSmCpValIns 19.83 +.70 IntlValInstl 17.71 +.83 ItmGovtFIIns 13.24 -.15 LgCpIntlInstl 25.89 +.86 OneYearFIInstl 10.30 ... RlEsttSecInstl 36.58 -.94 ShTrmExQtyI 11.00 ... TAUSCorEq2Instl 23.72 +.73 TwYrGlbFIIns 9.95 +.01 USCorEq1Instl 30.53 +.85 USCorEqIIInstl 27.84 +.87 USLgCo 28.68 +.53 USLgCpValInstl 39.12 +1.59 USMicroCpInstl 24.30 +1.43 USSmCpInstl 40.68 +2.26 USSmCpValInstl 36.74 +2.31 USTrgtedValIns 25.16 +1.57 Davis NYVentureA m 32.35 +1.17 Delaware Inv ValInstl 22.28 +.49 Dodge & Cox Bal 104.92 +3.14 GlbStk 13.93 +.63 Inc 14.56 -.09 IntlStk 45.77 +2.07 Stk 201.99 +9.43 DoubleLine CorFII 11.26 -.06 LowDurBdI 9.99 +.01 TtlRetBdI 10.66 -.04 TtlRetBdN b 10.66 -.04 Eaton Vance AtlntCptSMIDCI 38.72 +1.13 Edgewood GrInstl 52.27 +.50 FPA Crescent d 37.16 +1.19 NewInc 10.01 ... Federated InsHYBdIns 9.99 +.02 KaufmannR m 7.43 +.23 TtlRetBdInstl 11.49 -.08 Fidelity 500IdxInsPrm 132.62 +2.45 AsstMgr20% 14.49 +.02 AsstMgr50% 21.07 +.23 AsstMgr70% 26.52 +.48 BCGrowth 167.64 +4.56 BCGrowth 17.27 +.50 BCGrowthK 168.15 +4.57 Balanced 28.82 +.54 BalancedK 28.81 +.54 Cap&Inc 10.82 +.10 CmdtyStrat 4.70 +.11 Contrafund 16.91 +.15 ContrafundK 16.95 +.16 CptlApprec 42.97 +1.23 DiversIntl 48.93 +1.25 EmMkts 47.31 +1.63 EmergMketsOpps 26.27 +1.31 EqIncome 64.23 +1.88 p +19.6 +17.8 +20.0 +8.7 +1.4 +17.0 -7.2 +10.4 +11.7 +13.1 +5.5 +2.6 +7.4 +11.8 +0.5 -6.3 +2.1 +19.1 +1.0 +19.3 +19.2 +19.8 +3.8 +13.9 +18.1 +9.9 +11.4 +4.1 +2.2 +4.9 -0.2 +2.5 +8.5 +3.9 +6.0 +2.8 +3.1 -1.9 -1.9 +5.4 +4.4 +1.6 +5.4 +2.7 +11.0 +1.9 +11.9 +10.8 +13.8 +3.8 +5.9 +6.9 +2.3 +3.4 +13.5 +8.4 +2.7 +5.4 +10.2 +9.9 +8.5 +6.8 +11.0 +7.6 +5.2 +6.0 +1.3 +8.1 +4.7 +2.0 +3.3 +3.2 +4.3 +2.7 +3.8 +3.6 +14.3 +12.5 +41.1 +23.5 +15.0 +2.4 +8.0 +2.8 +5.7 +5.5 +31.3 +21.1 +8.6 +5.9 +19.7 +8.4 +15.4 +18.7 +61.8 +63.1 +62.0 +23.6 +23.7 +10.7 -0.8 +30.9 +31.0 +35.9 +21.7 +35.9 +30.1 +9.9 +13.8 +5.6 +8.6 +9.9 +29.3 +31.1 +29.4 +13.5 +13.6 +7.1 -1.7 +17.8 +18.0 +18.1 +9.3 +13.2 +10.8 +8.1 ExMktIdxInPr 87.25 +3.77 FourinOneIdx 56.52 +1.17 Frdm 2020 17.43 +.27 Frdm 2025 15.73 +.28 Frdm 2030 19.69 +.41 Frdm 2035 17.04 +.47 Frdm 2040 12.13 +.38 Frdm 2045 13.88 +.43 GlbexUSIdxInsPr 15.13 +.56 GlobalexUSIdx 14.89 +.55 GroCo 33.96 +1.09 GroCo 23.52 +.75 GroCoK 34.05 +1.09 Growth&Inc 45.19 +1.40 IntlDiscv 54.83 +1.74 IntlGr 18.13 +.35 IntlIdxInstlPrm 47.09 +1.48 IntlVal 10.57 +.48 InvmGradeBd 8.49 -.09 InvmGradeBd 11.81 -.11 LowPrStk 50.61 +1.98 Magellan 13.08 +.03 NasdCmpIdx 165.75 +3.96 OTCPortfolio 17.90 +.38 OTCPortfolioK 18.22 +.38 Overseas 60.63 +1.19 Puritan 26.45 +.43 PuritanK 26.43 +.43 SmCpOpps 16.71 +.68 StkSelorAllCp 58.13 +1.29 TotalBond 11.23 -.09 TtlMktIdxInsPrm 110.25 +2.53 USBdIdxInsPrm 12.32 -.13 Value 12.56 +.58 Fidelity Advisor GrowthOppsI 159.98 +4.83 NewInsA m 36.99 +.42 NewInsI 38.13 +.44 StgInc 12.80 +.01 TotalBondI 11.22 -.08 Fidelity Select Biotechnology 25.98 +.80 HealthCare 32.88 +1.14 MedTech&Devcs 77.05 +4.22 Swre&ITSvcs 27.15 +.03 Technology 27.85 +.98 First Eagle GlbA m 62.57 +1.31 Franklin Templeton CATxFrIncA1 m 7.80 -.02 DynaTechA m 143.34 +3.59 DynaTechR6 150.30 +3.77 FdrTFIncA1 m 12.30 -.01 GlbBdAdv 9.72 -.03 Gr,IncA m 24.26 +.63 GrA m 137.52 +2.09 IncA1 m 2.32 +.02 IncAdv 2.30 +.02 IncC m 2.36 +.03 RisingDivsA m 82.12 +1.93 GE RSPUSEq 67.65 +1.26 Harbor CptlApprecInstl 106.91 +2.69 Harding Loevner IntlEqInstl 29.02 +.60 INVESCO DevMktsY 55.17 +1.71 EqandIncA m 11.27 +.31 GlbA m 117.36 +1.77 HYMuniA m 10.24 +.07 MnStrA m 54.39 +1.05 RisingDivsA m 23.15 +.28 NYSE 14,966.83 +442.03 p +37.5 +18.2 +15.0 +16.2 +17.5 +19.8 +21.3 +21.2 +14.8 +14.8 +68.9 +71.2 +69.1 +10.7 +25.4 +20.4 +11.7 +9.5 +8.6 +8.7 +14.3 +26.5 +45.5 +46.5 +46.6 +17.8 +21.3 +21.4 +21.9 +26.5 +8.2 +22.8 +6.4 +15.3 +16.3 +10.7 +8.3 +8.8 +9.4 +10.2 +10.7 +10.7 +5.2 +5.2 +30.0 +31.3 +30.1 +8.8 +8.9 +12.4 +4.7 +2.3 +6.0 +6.2 +7.6 +15.4 +23.6 +24.8 +24.9 +8.1 +11.8 +11.9 +13.0 +14.5 +5.8 +14.3 +5.1 +7.0 +69.4 +39.3 +23.1 +14.3 +23.4 +14.6 +7.2 NA +8.2 +5.8 +42.7 +27.6 +36.8 +41.8 +65.5 +19.8 +21.1 +25.7 +26.3 +30.3 +10.4 +5.9 +4.1 +57.4 +57.9 +4.9 -4.4 +8.8 +30.7 +4.9 +5.1 +4.7 +18.8 +4.8 +29.2 +29.7 +4.3 -1.4 +1.2 +18.0 +4.2 +4.4 +3.7 +12.4 +24.9 +16.2 +53.9 +25.9 +22.8 +8.5 +19.8 +8.4 +13.1 +6.5 +27.8 +12.6 +3.1 +5.0 +15.8 +11.4 +14.1 +10.8 RisingDivsC m 19.06 +.22 +13.3 Ivy SciAndTechA m 91.15 +1.82 +34.7 JPMorgan CPBondR6 8.66 -.06 +6.7 CoreBondI 12.18 -.10 +6.8 CoreBondR6 12.19 -.11 +6.9 EmMktsEqI 45.37 +1.65 +36.1 EqIncI 20.27 +.54 +6.7 HighYieldR6 7.14 +.02 +3.0 LCapGrI 62.14 +2.00 +55.9 MCapValL 38.33 +1.39 +5.4 Janus Henderson BalancedT 41.11 +.13 +13.8 EnterpriseT 159.63 +3.70 +21.8 John Hancock BdI 16.65 -.14 +9.4 BdR6 16.68 -.14 +8.4 DiscpValI 21.69 +.95 +6.4 DiscpValMCI 24.26 +.94 +10.5 IntlGrI 37.63 +.88 +25.0 MltMgLsBlA b 15.60 +.29 +16.9 MltmgrLsGr1 b 16.25 +.43 +20.2 Lazard GlbLtdInfrsIns 14.74 +.09 -4.2 Loomis Sayles BdInstl 13.47 -.11 +1.1 GrY 23.29 +.15 +30.9 Lord Abbett BdDebA m 8.45 +.04 +7.6 BdDebF b 8.43 +.04 +7.7 ShrtDurIncA m 4.21 ... +2.7 ShrtDurIncF b 4.21 ... +3.0 ShrtDurIncI 4.21 ... +3.1 MFS GrA m 151.47 +.91 +29.4 GrI 162.76 +.99 +29.7 InstlIntlEq 31.36 +.72 +13.6 ValA m 45.92 +1.07 +6.1 ValI 46.19 +1.08 +6.3 MassMutual SelectMdCpGrI 29.16 +.91 +29.4 Metropolitan West TtlRetBdI 11.09 -.09 +8.1 TtlRetBdM b 11.10 -.08 +7.9 TtlRetBdPlan 10.40 -.09 +8.2 Morgan Stanley InsInGrA m 88.47 +3.16 +112.7 InsInGrI 94.87 +3.40 +113.2 Northern StkIdx 42.78 +.79 +19.6 Nuveen HYMuniBdA m 17.77 +.14 +2.9 HYMuniBdI 17.77 +.14 +3.1 IntermDrMnBdI 9.67 ... +3.9 LtdTrmMnBdI 11.34 ... +3.2 Oakmark EqAndIncInv 31.47 +.84 +11.6 IntlInv 27.03 +.94 +9.1 Inv 94.23 +4.11 +16.5 Old Westbury GlbSmMdCpStrat 19.05 +.63 +26.8 LgCpStrats 17.52 +.38 +17.3 PGIM Investments HighYieldZ 5.53 +.01 +5.8 TtlRetBdZ 14.91 -.18 +6.5 PIMCO AlAstInstl 12.65 +.25 +10.3 HYInstl 9.09 +.01 +5.2 IBdUSDHI 11.09 ... +5.9 IncA m 12.07 -.04 +5.0 IncC m 12.07 -.04 +4.2 IncI2 12.07 -.04 +5.3 NASDAQ 13,201.97 +313.69 +10.0 +23.1 +5.3 +5.3 +5.5 +13.7 +8.1 +4.1 +28.7 +4.8 +11.5 +16.9 +6.3 +6.0 +4.8 +6.1 +10.9 +8.8 +9.8 +3.8 +2.8 +17.8 +5.4 +5.5 +3.2 +3.4 +3.5 +21.4 +21.6 +8.3 +6.7 +7.0 +17.4 +5.8 +5.6 +5.9 +41.3 +41.7 +13.7 +5.7 +5.9 +4.4 +3.5 +6.1 +0.4 +8.2 +10.6 +9.6 p +6.4 +5.7 +5.1 +5.4 +5.3 +4.2 +3.4 +4.5 IncInstl 12.07 -.04 InvtGrdCdtBdI 11.14 -.15 InvtGrdCdtBdI-2 11.14 -.15 RlRetInstl 12.19 -.08 ShrtTrmIns 9.84 +.01 TtlRetA m 10.51 -.09 TtlRetIns 10.51 -.09 PRIMECAP Odyssey AgrsGr 56.18 +2.51 Gr 44.37 +1.95 Stk 36.39 +1.25 Parnassus CorEqInv 54.74 +1.09 Pioneer A m 35.38 +.84 Putnam EqIncA m 27.35 +1.01 GrOppsA m 53.01 +.70 Schwab IntlIdx 22.70 +.71 SP500Idx 58.50 +1.08 Schwab1000Idx 85.28 +1.72 TtlStkMktIdx 68.02 +1.56 State Farm Gr 103.12 +2.02 T. Rowe Price BCGr 167.25 +1.73 Comm&TeInv 180.73 +.24 CptlAprc 34.44 +.33 DivGr 60.96 +.95 EqIdx500 101.03 +1.86 EqInc 32.24 +1.00 GlbTech 28.16 +.84 GrStk 97.42 +.48 HlthSci 103.15 +4.30 InsLgCpCorGr 65.87 +.69 InsMdCpEqGr 74.83 +2.36 InsSmCpStk 31.76 +1.14 IntlDiscv 93.14 +2.37 LrgCpGrI 61.96 +.75 MdCpGr 116.74 +3.66 NewAmericaGr 69.45 +1.11 NewHorizons 83.64 +1.36 QMUSSmCpGrEq 49.71 +1.98 Rtr2020 23.09 +.34 Rtr2025 19.71 +.34 Rtr2030 29.03 +.58 Rtr2035 21.73 +.49 Rtr2040 31.20 +.77 Rtr2045 21.58 +.57 Rtr2050 18.26 +.48 SciandTech 56.48 +1.39 SmCpVal 55.02 +2.23 SpectrumInc 13.02 +.02 TCW EMIncIns 8.46 -.05 TtlRetBdI 10.33 -.09 TIAA-CREF BdIdxIns 11.48 -.11 EqIdxIns 28.44 +.65 IntlEqIdxIns 21.88 +.69 LgCpGrIdxIns 49.95 +.61 LgCpValIdxIns 21.01 +.60 Thornburg LtdTrmIncI 14.00 -.05 Tweedy, Browne GlbVal 28.41 +.96 VALIC Co I StkIdx 51.03 +.94 Vanguard 500IdxAdmrl 353.09 +6.52 BalIdxAdmrl 44.79 +.45 BalIdxIns 44.80 +.45 S&P 500 3,824.68 +68.61 C LASSIFIEDS +5.4 +5.8 +5.7 +11.1 +2.7 +7.4 +7.7 +4.6 +6.1 +6.0 +5.9 +2.4 +5.0 +5.3 +32.9 +14.5 +21.3 +11.8 +13.6 +9.3 +23.0 +16.3 +26.3 +16.8 +9.9 +8.6 +37.3 +23.4 +11.6 +4.6 +19.7 +13.8 +22.3 +14.4 +22.7 +14.3 +18.2 +11.7 +32.7 +50.5 +18.2 +15.3 +19.5 +4.7 +73.1 +34.2 +35.1 +32.7 +27.1 +29.1 +42.2 +37.7 +27.4 +43.7 +55.9 +28.2 +14.4 +16.0 +17.5 +19.0 +20.3 +21.0 +21.0 +44.8 +17.7 +6.1 +20.0 +24.6 +13.8 +13.8 +13.6 +5.5 +27.3 +19.6 +20.1 +20.1 +17.3 +18.4 +12.3 +22.0 +17.0 +24.6 +30.8 +15.9 +8.6 +9.3 +9.9 +10.5 +11.0 +11.3 +11.3 +24.6 +8.9 +4.7 +3.9 +7.3 +4.1 +5.2 +6.3 +5.0 +22.8 +14.3 +11.6 +4.6 +37.6 +22.0 +6.2 +6.4 +7.1 +4.7 +2.3 +2.5 +19.4 +13.5 +19.7 +13.8 +17.0 +11.1 +17.0 +11.1 p CAITTxExAdm 12.34 -.02 +4.0 CptlOppAdmrl 184.23 +6.71 +26.1 CptlOppInv 79.80 +2.91 +26.0 DevMIdxAdmrl 15.77 +.54 +14.3 DevMIdxIns 15.79 +.54 +14.3 DivGrInv 33.42 +.18 +12.2 EMStkIdxInAdm 43.41 +1.73 +19.7 EMStkIdxIns 33.00 +1.31 +19.7 EqIncAdmrl 81.10 +1.77 +5.8 EqIncInv 38.70 +.85 +5.7 ExplorerAdmrl 124.98 +5.26 +36.3 ExtMktIdxAdmrl 130.39 +5.64 +37.5 ExtMktIdxIns 130.38 +5.64 +37.5 ExtMktIdxInsPls 321.76 +13.92 +37.5 FAWexUSIAdmr 37.75 +1.40 +15.5 FAWexUSIIns 119.66 +4.44 +15.6 GNMAAdmrl 10.74 ... +3.8 GNMAInv 10.74 ... +3.7 GlbEqInv 39.13 +1.32 +25.8 GrIdxAdmrl 132.26 +1.80 +39.3 GrIdxIns 132.27 +1.80 +39.3 GrandIncAdmrl 95.60 +1.88 +19.8 GrandIncInv 58.57 +1.15 +19.6 HCAdmrl 93.46 +2.51 +15.7 HCInv 221.66 +5.95 +15.6 HYCorpAdmrl 5.99 +.01 +5.3 HYTEAdmrl 11.97 +.01 +4.9 ITIdxAdmrl 183.05 +1.87 +44.5 InTrBdIdxAdmrl 12.46 -.13 +8.3 InTrInGdAdm 10.38 -.09 +9.2 InTrTEAdmrl 14.85 -.01 +4.5 InTrTrsAdmrl 11.61 -.09 +7.1 InflPrtScAdmrl 28.15 -.17 +10.0 InflPrtScIns 11.47 -.07 +10.1 InsIdxIns 337.70 +6.23 +19.7 InsIdxInsPlus 337.72 +6.24 +19.8 InsTrgRt2020Ins 26.54 +.29 +12.7 InsTtlSMIInPls 75.69 +1.73 +23.0 IntlGrAdmrl 168.77 +8.48 +65.4 IntlGrInv 53.06 +2.67 +65.2 IntlValInv 41.93 +1.68 +13.4 LTInGrdAdm 11.40 -.39 +11.4 LTTEAdmrl 12.22 -.01 +5.5 LfStrCnsrGrInv 22.83 +.16 +11.6 LfStrGrInv 41.12 +.88 +17.0 LfStrIncInv 17.29 -.01 +8.5 LfStrModGrInv 32.10 +.45 +14.4 LgCpIdxAdmrl 90.50 +1.71 +22.4 LtdTrmTEAdmrl 11.26 ... +3.1 MCpGrIdxAdm 94.02 +2.76 +36.6 MCpVlIdxAdm 63.38 +1.77 +6.3 MdCpIdxAdmrl 263.98 +7.58 +21.4 MdCpIdxIns 58.31 +1.67 +21.4 MdCpIdxInsPlus 287.59 +8.25 +21.4 PrmCpAdmrl 158.41 +4.56 +19.6 PrmCpCorInv 29.92 +.94 +15.1 PrmCpInv 152.88 +4.40 +19.5 RlEstIdxAdmrl 117.77 -2.61 -5.5 RlEstIdxInstl 18.23 -.40 -5.5 SCpGrIdxAdm 98.28 +4.27 +40.1 SCpValIdxAdm 63.98 +2.91 +11.8 STBdIdxAdmrl 10.85 -.02 +4.4 STBdIdxIns 10.85 -.02 +4.4 STBdIdxInsPlus 10.85 -.02 +4.4 STFederalAdmrl 11.00 -.01 +4.3 STInfPrScIdAdmr 25.67 +.06 +5.2 STInfPrScIdIns 25.68 +.06 +5.1 STInfPrScIdxInv 25.63 +.06 +5.1 STInvmGrdAdmrl 11.02 -.01 +5.0 STInvmGrdIns 11.02 -.01 +5.1 STInvmGrdInv 11.02 -.01 +4.9 STTEAdmrl 15.95 ... +1.8 STTrsAdmrl 10.76 -.01 +3.9 SeledValInv 26.94 +.96 +10.4 +4.2 +14.6 +14.5 +5.0 +5.0 +13.1 +5.7 +5.8 +7.0 +6.9 +19.6 +16.3 +16.3 +16.3 +5.4 +5.4 +3.6 +3.5 +12.8 +22.1 +22.1 +13.2 +13.1 +12.0 +12.0 +5.7 +5.4 +29.0 +6.3 +6.5 +4.4 +5.1 +5.6 +5.7 +13.8 +13.8 +7.9 +14.4 +22.5 +22.4 +4.3 +8.5 +5.2 +7.6 +9.6 +6.4 +8.6 +14.6 +3.0 +19.3 +5.0 +12.2 +12.2 +12.2 +13.5 +10.8 +13.4 +4.8 +4.8 +20.1 +5.5 +3.6 +3.6 +3.6 +3.4 +3.5 +3.5 +3.4 +4.0 +4.0 +3.9 +2.0 +3.1 +3.9 SmCpIdxAdmrl 97.57 +4.35 +24.6 SmCpIdxIns 97.57 +4.35 +24.7 SmCpIdxInsPlus 281.62 +12.55 +24.7 StarInv 31.67 +.59 +22.3 StrEqInv 37.76 +1.53 +14.8 TMCapApAdm 201.81 +4.18 +22.7 TMSmCpAdm 79.04 +4.74 +18.7 TrgtRtr2015Inv 15.83 +.10 +10.4 TrgtRtr2020Inv 34.67 +.38 +12.6 TrgtRtr2025Inv 21.84 +.30 +14.1 TrgtRtr2030Inv 41.23 +.68 +15.2 TrgtRtr2035Inv 25.72 +.50 +16.2 TrgtRtr2040Inv 45.26 +.99 +17.1 TrgtRtr2045Inv 28.90 +.71 +18.2 TrgtRtr2050Inv 46.59 +1.14 +18.3 TrgtRtr2055Inv 50.59 +1.25 +18.3 TrgtRtr2060Inv 44.69 +1.10 +18.3 TrgtRtrIncInv 15.01 +.08 +10.1 TtBMIdxAdmrl 11.50 -.12 +6.4 TtBMIdxIns 11.50 -.12 +6.4 TtBMIdxInsPlus 11.50 -.12 +6.4 TtInBIdxAdmrl 23.35 -.04 +4.0 TtInBIdxIns 35.03 -.07 +4.1 TtInBIdxInv 11.68 -.02 +4.0 TtInSIdxAdmrl 33.66 +1.20 +15.4 TtInSIdxIns 134.59 +4.80 +15.4 TtInSIdxInsPlus 134.62 +4.80 +15.4 TtInSIdxInv 20.12 +.72 +15.3 TtlSMIdxAdmrl 96.95 +2.21 +22.9 TtlSMIdxIns 96.97 +2.22 +23.0 TtlSMIdxInv 96.92 +2.21 +22.8 TxMgBalAdmrl 38.45 +.39 +13.7 USGrAdmrl 173.83 +3.86 +58.3 USGrInv 67.12 +1.49 +58.1 ValIdxAdmrl 47.63 +1.22 +5.4 ValIdxIns 47.63 +1.22 +5.4 WlngtnAdmrl 77.29 +.69 +11.5 WlngtnInv 44.76 +.40 +11.4 WlslyIncAdmrl 68.54 -.09 +8.3 WlslyIncInv 28.29 -.04 +8.3 WndsrAdmrl 74.21 +2.81 +11.6 WndsrIIAdmrl 70.94 +2.25 +17.3 WndsrIIInv 39.99 +1.27 +17.2 Virtus VontobelEMOppI 13.90 +.62 +20.0 Voya IntermBdI 10.56 -.09 +6.9 WCM 25.43 +.68 +35.9 FocIntGrIns Wells Fargo SpMCpValIns 44.72 +1.45 +7.4 Western Asset CorBdI 13.50 -.15 +7.7 CorBdIS 13.52 -.15 +7.7 CorPlusBdI 12.41 -.15 +8.0 CorPlusBdIS 12.40 -.16 +8.0 iShares S&P500IdxK 452.62 +8.34 +19.8 +6.1 +5.6 +18.7 +7.2 +5.9 +5.9 +6.2 +6.3 +13.8 Fund Footnotes: b - Fee covering market costs is paid from fund assets. d - Deferred sales charge, or redemption fee. f - front load (sales charges). m - Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA - not available. p - previous day´s net asset value. s - fund split shares during the week. x - fund paid a distribution during the week. Source: Morningstar. p RUSSELL 2000 2,091.66 +116.80 +12.2 +12.2 +12.2 +11.8 +7.7 +14.6 +9.4 +6.9 +7.8 +8.5 +8.9 +9.3 +9.6 +10.0 +10.0 +10.0 +10.0 +6.7 +5.1 +5.1 +5.1 +5.0 +5.1 +5.0 +5.2 +5.2 +5.2 +5.1 +14.4 +14.4 +14.3 +9.5 +28.1 +28.0 +7.0 +7.0 +9.3 +9.2 +7.0 +6.9 +7.6 +10.8 +10.7 WILSHIRE 5000 40,386.08 +929.42 The Bulletin General Merchandise 200 204 Want to Buy or Rent CASH for Wood dress- ers. Dead washers & dryers. 541-420-2218 210 Pets & Supplies Great Pyrenees puppies Males/females,all white, ready soon! Photos available. $500 each call/text 530-905-2250 213 Furniture & Appliances AT&T TV - The Best of Live & On-Demand On All Your Favorite Screens. CHOICE Pack- age, $64.99/mo plus taxes for 12 months. Premium Channels at No Charge for One Year! Anytime, anywhere. Some restric- tions apply. W/ 24-mo. agmt TV price higher in 2nd year. Regional Sports Fee up to $8.49/ mo is extra & applies. Call IVS, 1-844-940- 3503 213 Furniture & Appliances Thinking about installing a new shower? Amer- ican Standard makes it easy. FREE design consultation. Enjoy your shower again! Call 1-833-927-0006 today to see how you can save $1000 on installation, or visit www.newshowerdeal. com/pacific 243 243 243 TV, Computers, Stereo, etc. TV, Computers, Stereo, etc. TV, Computers, Stereo, etc. DIRECTV - Switch & Save! $49.99/month. Select All-Included Package. 155 Channels. 1000s of Shows/Movies On Demand. FREE Genie HD DVR Up- grade. Premium movie channels, FREE for 3 months! Call 1-855-780- 9289 HughesNet Satellite In- ternet - 25mbps starting at $49.99/mo! Get More Data. FREE Off-Peak Data. FAST download speeds. WiFi built in! FREE Standard Installa- tion for lease custom- ers! Limited Time, Call 1-855-977-6826 EarthLink High Speed Internet. As Low As $14.95/month (for the first 3 months). Reliable High Speed Fiber Optic Technology. Stream Videos, Music & More! Call EarthLink Today, 1-844-359-5240 Create or find Classifieds at www.bendbulletin.com 252 Medical Equipment Portable Oxygen Concentrator may be covered by Medicare! Reclaim independence & mobility with the com- pact design & long-last- ing battery of Inogen One. Free information kit! Call 1-877-572-8073 261 Building Materials Eliminate gutter clean- ing forever! LeafFilter, the most advanced debris-blocking gutter protection. Schedule a FREE LeafFilter estimate today. 15% off entire purchase! 10% Senior & Military Discounts. Call 1-855- 473-9789 Put on your TV Ears & hear TV with unmatched clarity. TV Ears Original DISH Network $59.99 276 Stay in your home were originally $129.95 for 190 Channels! Miscellaneous longer with an American Blazing Fast Internet, - NOW WITH THIS Standard Walk-In SPECIAL OFFER are $19.99/ month (where DID YOU KNOW News- Bathtub. Receive up to only $59.95 with code available). Switch & Get con- $1500 off, including a MCB59! Call 1-855-866- paper-generated a FREE $100 Visa Gift tent is so valuable it’s free toilet, and a lifetime Card. FREE Voice Re- 8985 taken and repeated, warranty on the tub and mote. FREE HD DVR. condensed, broadcast, installation! Call us at FREE Streaming on discussed, 252 Subscribe to The Bulletin tweeted, 1-855-982-0329 or visit ALL Devices. Call today! posted, copied, edited, call 541-385-5800 Subscribe to The Bulletin www.WalkInTubQuote. Medical Equipment 1-855-978-2703 and emailed countless com/1 call 541-385-5800 times throughout the FDA-Registered 258 DISH Network $59.99 Two great new offers day by others? Discover Hearing Aids. 100% 219 For 190 Channels! Add from AT&T Wireless! the Power of Newspa- Tools & Misc. Risk-Free! 45-Day High Speed Internet for Antiques & Collectibles per Advertising in FIVE Ask how to get the Home Trial. Comfort Fit. The Generac PWRcell, STATES with just one ONLY $19.95/month. new iPhone 11 or Next Crisp Clear Sound. If Call Today for $100 Generation Samsung phone call. For free Pa- a solar plus battery Buying Lionel/American Gift Card! Best Value you decide to keep it, cific Northwest Newspa- storage system. SAVE Flyer Trains and acces. & Technology. FREE Galaxy S10e ON US PAY ONLY $299 per aid. per Association Network with AT&T’s Buy One, money, reduce your 541-408-2191 FREE Shipping. Call Installation. Call 1-844- Give One offer. While brochures call 916-288- reliance on the grid, Hearing Help Express, 897-8397 (some restric- supplies last! CALL 6011 or email cecelia@ prepare for 243 1-877-598-1669 tions apply) (PNDC) 1-888-712-4345 power outages & power cnpa.com (PNDC) TV, Computers, Stereo, etc. your home. Full installa- Life Alert: One press High-Speed Internet. DIRECTV NOW. No tion services available. Subscribe to The Bulletin of a button sends help Satellite Needed. $40/ AT&T Internet. Starting We instantly compare $0 Down Financing call 541-385-5800 FAST, 24/7! At home speed, pricing, avail- month. 65 Channels. at $40/month w/12-mo Option. Request a ability to find the best Stream Breaking News, & on the go. Mobile Become a Published agmt. Includes 1 TB of FREE, noobligation, Pendant with GPS. service for your needs. Live Events, Sports & data per month. Get quote today. Call 1-844- Author. We want to read FREE First Aid Kit (with 651-0562 Starting at $39.99 On Demand Titles. No your book! Dorrance More For Your High- subscription). CALL per month! Quickly Annual Contract. No Publishing, Trusted by Speed Internet Thing. 877-969-1132. FREE compare offers from top Commitment. CALL GENERAC Standby Authors Since 1920. Ask us how to bundle Brochure. providers. Call 1-833- 1-855-210-4574 Generators. The weath- Book manuscript and SAVE! Geo & svc 283-3005 er is increasingly unpre- submissions currently restrictions apply. Call ¡DIRECTV Te Trae El MobileHelp, America’s dictable. Be prepared being reviewed. Com- us today, 1-877-689- Viasat Satellite Internet: Mejor Fútbol De México Premier Mobile Medical for power outages. prehensive Services: 1742 por Univision! Paquete Alert System. Whether Up to 12 Mbps Plans FREE 7-year extended Consultation, Produc- “Más ULTRA”, Todo You’re Home or Away. DIRECTV - Every live starting at $30/month. warranty ($695 value!). tion, Promotion & For Safety & Peace of football game, every Our Fastest Speeds (up Incluído $45.00/ mes, Schedule your FREE Distribution. Call for Sunday - anywhere - on to 50 Mbps) & Unlimited más impuestos. Incluye Mind. No Long Term in-home assessment your free Author’s Guide Más de 240 canales! Contracts! Free your favorite device. Data Plans start at today. Special financing 1-877-256-3023, or visit Restrictions apply. Call $100/month. Call Viasat Llame al numero 1-888- Brochure! Call Today! for qualified customers. www.DorranceInfo.com/ 738-8122. 1-888-510-2477 IVS: 1-855-780-9289 today! 1-855-656-2141 Call 1-855-384-0645 Pacific HughesNet Satellite Internet: 25 mbps starting at $49.99 per month! Get more data, free off-peak data, fast download speeds, Wi-Fi built in! Free standard installation for lease customers! Limited time! Call 855-581-2751 HughesNet Satellite Internet FOR BUSI- NESS. 25mbps for just $69.99/mo! Get More Data. FREE Off-Peak Data. Built-in WiFi for wireless devices. FREE Standard Installation. CALL 1-844-363-8714 276 Miscellaneous 276 Miscellaneous Now’s the time to be sure you have the Medi- care Advantage Plan that’s right for you. Extra benefits may include prescription drugs, dental, vision, hearing aids, in-home aides, and more. Some plans may have a $0 monthly premium, regardless of your income! Call an insurance agent to com- pare! 888-686-0604 EVERY BUSINESS has a story to tell! Get your message out with California’s PRMedia Release – the only Press Release Service operated by the press to get press! For more info contact Cecelia @ 916-288-6011 or http:// prmediarelease.com/ california (PNDC) Advertise your car! Add A Picture! We want to Read Your Reach thousands of readers! Call 541-385-5809 Book! Dorrance Publish- ing-Trusted by Authors The Bulletin Classifieds Since 1920 Book man- INVENTORS - FREE uscript submissions cur- INFORMATION PACK- rently being reviewed. AGE: Have your product Comprehensive Ser- idea developed afford- vices: Consultation, Pro- ably by the Research & duction, Promotion and Development pros and Distribution. Call for Your presented to manufac- Free Author’s Guide turers. Call 1-888-378- 1-888-913-2731 or visit 5369 for a Free Idea http://dorranceinfo.com/ Starter Guide. Submit northwest (PNDC) your idea for a free consultation. DENTAL INSURANCE from Physicians Mutual DID YOU KNOW 7 IN 10 Insurance Company. Americans or 158 million Coverage for 350+ pro- U.S. Adults read content cedures. Real dental from newspaper media insurance - NOT just a each week? Discover discount plan. Do not the Power of the Pacific wait! Call now! Get your Northwest Newspaper FREE Dental Informa- Advertising. For a free tion Kit with all the de- brochure call 916-288- tails! www.dental50plus. 6011 or email cecelia@ com/pacific 1-855-553- cnpa.com (PNDC) 9250 (Ad#6258) Moving out of state in the next 30-60 days? BECOME A PUB- Don’t get taken for LISHED AUTHOR! a ride! Moving APT Publications sold at all major secular & special- offers a PRICE MATCH ty Christian bookstores. GUARANTEE and RISK-FREE RES- CALL Christian Faith ERVATIONS. Carriers Publishing today for are all licensed and your FREE author bonded. Free quote! submission kit, 1-866- Call 1-866-945-0848 397-2250